Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 25.6.2026 11:03
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

09.07. 17:0010.07. 17:00
11.07. 17:0014.07. 17:0015.07. 17:0025.06. 11:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
11.07.2025 15:36:2100,0000,002412 020,002112 602,002014 948,0015 308,00200,0000,0000,0000,000
11.07.2025 15:36:1700,0000,002412 020,002112 602,002014 948,000,0000,0000,0000,0000,000
11.07.2025 15:36:1700,0000,002412 020,002112 602,002014 948,000,0000,0000,0000,0000,000
11.07.2025 15:36:1700,0000,0000,00412 020,00112 602,000,0000,0000,0000,0000,000
11.07.2025 15:36:1700,0000,0000,00412 020,00112 602,000,0000,0000,0000,0000,000
11.07.2025 15:36:1700,0000,0000,00412 020,00112 602,0015 324,00200,0000,0000,0000,000
11.07.2025 15:35:3600,0000,002412 020,002112 602,002014 964,0015 324,00200,0000,0000,0000,000
11.07.2025 15:35:3200,0000,002412 020,002112 602,002014 964,000,0000,0000,0000,0000,000
11.07.2025 15:35:3200,0000,0000,00412 020,00112 602,000,0000,0000,0000,0000,000
11.07.2025 15:35:3200,0000,0000,00412 020,00112 602,0015 334,00200,0000,0000,0000,000
11.07.2025 15:34:0600,0000,002412 020,002112 602,002014 974,0015 334,00200,0000,0000,0000,000
11.07.2025 15:34:0200,0000,002412 020,002112 602,002014 974,000,0000,0000,0000,0000,000
11.07.2025 15:34:0200,0000,0000,00412 020,00112 602,000,0000,0000,0000,0000,000
11.07.2025 15:34:0200,0000,0000,00412 020,00112 602,0015 360,00200,0000,0000,0000,000
11.07.2025 15:33:2100,0000,002412 020,002112 602,002015 000,0015 360,00200,0000,0000,0000,000
11.07.2025 15:33:2100,0000,002412 020,002112 602,002015 000,0015 360,00200,0000,0000,0000,000
11.07.2025 15:33:1700,0000,002412 020,002112 602,002015 000,000,0000,0000,0000,0000,000
11.07.2025 15:33:1700,0000,002412 020,002112 602,002015 000,000,0000,0000,0000,0000,000
11.07.2025 15:33:1700,0000,0000,00412 020,00112 602,000,0000,0000,0000,0000,000
11.07.2025 15:33:1700,0000,0000,00412 020,00112 602,0015 444,00200,0000,0000,0000,000
11.07.2025 15:33:1700,0000,0000,00412 020,00112 602,0015 444,00200,0000,0000,0000,000
11.07.2025 15:32:3600,0000,002412 020,002112 602,002015 084,0015 444,00200,0000,0000,0000,000
11.07.2025 15:32:3200,0000,002412 020,002112 602,002015 084,000,0000,0000,0000,0000,000
11.07.2025 15:32:3200,0000,002412 020,002112 602,002015 084,000,0000,0000,0000,0000,000
11.07.2025 15:32:3200,0000,0000,00412 020,00112 602,000,0000,0000,0000,0000,000
11.07.2025 15:32:3200,0000,0000,00412 020,00112 602,0015 460,00200,0000,0000,0000,000
11.07.2025 15:31:5200,0000,002412 020,002112 602,002015 100,0015 460,00200,0000,0000,0000,000
11.07.2025 15:31:4800,0000,002412 020,002112 602,002015 100,000,0000,0000,0000,0000,000
11.07.2025 15:31:4800,0000,0000,00412 020,00112 602,000,0000,0000,0000,0000,000
11.07.2025 15:31:4800,0000,0000,00412 020,00112 602,0015 486,00200,0000,0000,0000,000
11.07.2025 15:31:0600,0000,002412 020,002112 602,002015 126,0015 486,00200,0000,0000,0000,000
11.07.2025 15:31:0200,0000,002412 020,002112 602,002015 126,000,0000,0000,0000,0000,000
11.07.2025 15:31:0200,0000,002412 020,002112 602,002015 126,000,0000,0000,0000,0000,000
11.07.2025 15:31:0200,0000,0000,00412 020,00112 602,000,0000,0000,0000,0000,000
11.07.2025 15:31:0200,0000,0000,00412 020,00112 602,0015 446,00200,0000,0000,0000,000
11.07.2025 15:28:5200,0000,002412 020,002112 602,002015 086,0015 446,00200,0000,0000,0000,000
11.07.2025 15:28:4800,0000,002412 020,002112 602,002015 086,000,0000,0000,0000,0000,000
11.07.2025 15:28:4700,0000,0000,00412 020,00112 602,000,0000,0000,0000,0000,000
11.07.2025 15:28:4700,0000,0000,00412 020,00112 602,0015 464,00200,0000,0000,0000,000
11.07.2025 15:26:3600,0000,002412 020,002112 602,002015 104,0015 464,00200,0000,0000,0000,000
11.07.2025 15:26:3200,0000,002412 020,002112 602,002015 104,000,0000,0000,0000,0000,000
11.07.2025 15:26:3200,0000,0000,00412 020,00112 602,000,0000,0000,0000,0000,000
11.07.2025 15:26:3200,0000,0000,00412 020,00112 602,000,0000,0000,0000,0000,000
11.07.2025 15:26:3200,0000,0000,00412 020,00112 602,0015 462,00200,0000,0000,0000,000
11.07.2025 15:26:3200,0000,0000,00412 020,00112 602,0015 462,00200,0000,0000,0000,000
11.07.2025 15:25:5200,0000,002412 020,002112 602,002015 102,0015 462,00200,0000,0000,0000,000
11.07.2025 15:25:5200,0000,002412 020,002112 602,002015 102,0015 462,00200,0000,0000,0000,000
11.07.2025 15:25:4800,0000,002412 020,002112 602,002015 102,000,0000,0000,0000,0000,000
11.07.2025 15:25:4800,0000,0000,00412 020,00112 602,000,0000,0000,0000,0000,000
11.07.2025 15:25:4800,0000,0000,00412 020,00112 602,0015 440,00200,0000,0000,0000,000